Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 16:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:0015.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 10:03:141247 800,001147 855,00647 900,0047 975,0017 980,008 065,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:03:101247 800,001147 855,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:03:10777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:03:10777 710,00747 800,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:02:301247 800,001147 858,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:02:261247 800,001147 858,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:02:26777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:02:26777 710,00747 800,00647 900,0047 975,0017 980,008 070,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:00:161247 800,001147 860,00647 900,0047 975,0017 980,008 070,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 10:00:121247 800,001147 860,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:00:10777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 10:00:10777 710,00747 800,00647 900,0047 975,0017 980,008 073,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:57:151247 800,001147 863,00647 900,0047 975,0017 980,008 073,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:57:111247 800,001147 863,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:57:11777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:57:11777 710,00747 800,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:56:291247 800,001147 861,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:56:251247 800,001147 861,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:56:25777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:56:25777 710,00747 800,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:55:451247 800,001147 858,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:55:451247 800,001147 858,00647 900,0047 975,0017 980,008 068,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:55:411247 800,001147 858,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:55:41777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:55:41777 710,00747 800,00647 900,0047 975,0017 980,008 069,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:54:151247 800,001147 859,00647 900,0047 975,0017 980,008 069,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:54:151247 800,001147 859,00647 900,0047 975,0017 980,008 069,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:54:111247 800,001147 859,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:54:11777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:54:11777 710,00747 800,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:51:591247 800,001147 861,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:51:551247 800,001147 861,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:51:55777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:51:55777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:51:55777 710,00747 800,00647 900,0047 975,0017 980,008 064,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:50:291247 800,001147 854,00647 900,0047 975,0017 980,008 064,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:50:251247 800,001147 854,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:50:25777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:50:25777 710,00747 800,00647 900,0047 975,0017 980,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:50:25777 710,00747 800,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:47:471247 800,001147 861,00647 900,0047 975,0017 980,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:37:441267 710,001237 800,001137 861,00637 900,0037 975,008 071,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:37:401267 710,001237 800,001137 861,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:37:40917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:37:40917 700,00767 710,00737 800,00637 900,0037 975,008 065,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:36:591267 710,001237 800,001137 855,00637 900,0037 975,008 065,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:36:591267 710,001237 800,001137 855,00637 900,0037 975,008 065,00509 400,00519 420,00619 600,00639 941,0072
19.06.2026 09:36:551267 710,001237 800,001137 855,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:36:55917 700,00767 710,00737 800,00637 900,0037 975,009 400,0019 420,00119 600,00139 941,00229 979,0030
19.06.2026 09:36:55917 700,00767 710,00737 800,00637 900,0037 975,008 067,00509 400,00519 420,00619 600,00639 941,0072